• Présentation
• Obligations
• About
•  English Italiano

Obligation Dell 7.1% ( US247025AE93 ) en USD

Société émettrice	Dell
Prix sur le marché	112.62 %  ▲
Pays	Etats-Unis
Code ISIN	US247025AE93 ( en USD )
Coupon	7.1% par an ( paiement semestriel )
Echéance	14/04/2028
Prospectus brochure de l'obligation Dell US247025AE93 en USD 7.1%, échéance 14/04/2028
Montant Minimal	1 000 USD
Montant de l'émission	300 000 000 USD
Cusip	247025AE9
Notation Standard & Poor's ( S&P )	BB- ( Spéculatif )
Notation Moody's	Ba2 ( Spéculatif )
Prochain Coupon	15/10/2026 ( Dans 32 jours )
Description détaillée	Dell Technologies est une entreprise multinationale américaine de technologie qui conçoit, développe, fabrique et vend des produits informatiques et des services associés, notamment des ordinateurs personnels, des serveurs, des dispositifs de stockage, des logiciels et des services informatiques. L'Obligation émise par Dell ( Etats-Unis ) , en USD, avec le code ISIN US247025AE93, paye un coupon de 7.1% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 14/04/2028 L'Obligation émise par Dell ( Etats-Unis ) , en USD, avec le code ISIN US247025AE93, a été notée Ba2 ( Spéculatif ) par l'agence de notation Moody's. L'Obligation émise par Dell ( Etats-Unis ) , en USD, avec le code ISIN US247025AE93, a été notée BB- ( Spéculatif ) par l'agence de notation Standard & Poor's ( S&P ).
Date Clean price 08/08/2024 107.87% 07/08/2024 100.00% 13/02/2024 107.26% 08/01/2024 107.37% 19/12/2023 107.21% 30/11/2023 106.57% 18/11/2023 105.89% 29/10/2023 104.92% 13/10/2023 106.02% 10/08/2023 123.27% 17/07/2023 123.27% 23/06/2023 123.27% 30/05/2023 123.27% 06/05/2023 123.27% 12/04/2023 123.27% 19/03/2023 123.27% 24/02/2023 123.27% 01/02/2023 123.27% 09/01/2023 123.27% 17/12/2022 123.27% 24/11/2022 123.27% 01/11/2022 123.27% 11/10/2022 123.27% 20/09/2022 123.27% 30/08/2022 123.27% 09/08/2022 123.27% 19/07/2022 123.27% 28/06/2022 123.27% 07/06/2022 123.27% 17/05/2022 123.27% 26/04/2022 123.27% 05/04/2022 123.27% 15/03/2022 123.27% 22/02/2022 123.27% 01/02/2022 123.27% 11/01/2022 123.27% 21/12/2021 123.27% 30/11/2021 123.27% 09/11/2021 123.27% 19/10/2021 123.27% 28/09/2021 123.27% 07/09/2021 123.27% 17/08/2021 123.27% 27/07/2021 123.27% 06/07/2021 123.27% 15/06/2021 123.27% 25/05/2021 123.27% 04/05/2021 123.27% 13/04/2021 123.27% 25/03/2021 123.27% 08/03/2021 123.27% 19/02/2021 123.27% 03/02/2021 123.27% 18/01/2021 123.27% 01/01/2021 123.27% 15/12/2020 123.27% 28/11/2020 123.27% 11/11/2020 123.27% 30/10/2020 123.27% 22/10/2020 124.84% 15/10/2020 123.49% 07/10/2020 121.65% 29/09/2020 121.46% 22/09/2020 121.75% 15/09/2020 122.97% 07/09/2020 123.19% 31/08/2020 122.95% 23/08/2020 122.89% 15/08/2020 122.21% 07/08/2020 121.82% 30/07/2020 120.87% 23/07/2020 119.89% 16/07/2020 117.83% 08/07/2020 114.65% 30/06/2020 117.02% 23/06/2020 115.46% 15/06/2020 114.64% 09/06/2020 114.21% 05/06/2020 114.40% 01/06/2020 112.20% 28/05/2020 112.10% 24/05/2020 112.07% 20/05/2020 112.03% 17/05/2020 111.25% 13/05/2020 111.12% 09/05/2020 111.47% 06/05/2020 109.05% 02/05/2020 109.29% 28/04/2020 106.28% 24/04/2020 106.74% 20/04/2020 105.87% 16/04/2020 106.34% 13/04/2020 105.69% 10/04/2020 105.69% 07/04/2020 103.00% 04/04/2020 102.75% 31/03/2020 98.73% 27/03/2020 98.55% 24/03/2020 92.30% 21/03/2020 97.64% 18/03/2020 99.93% 14/03/2020 114.75% 11/03/2020 106.04% 08/03/2020 117.64% 05/03/2020 116.73% 02/03/2020 117.34% 28/02/2020 117.34% 25/02/2020 118.55% 22/02/2020 120.98% 18/02/2020 120.75% 15/02/2020 120.50% 12/02/2020 120.69% 09/02/2020 119.66% 06/02/2020 119.98% 03/02/2020 119.13% 30/01/2020 119.50% 27/01/2020 118.81% 24/01/2020 120.04% 21/01/2020 119.48% 18/01/2020 119.63% 15/01/2020 119.51% 12/01/2020 119.35% 09/01/2020 119.80% 06/01/2020 119.30% 03/01/2020 117.23% 31/12/2019 118.18% 28/12/2019 118.94% 25/12/2019 118.55% 22/12/2019 118.13% 19/12/2019 118.15% 16/12/2019 118.68% 13/12/2019 118.17% 04/12/2019 116.88% 29/11/2019 116.02% 21/11/2019 114.89% 17/11/2019 117.06% 13/11/2019 117.80% 09/11/2019 117.63% 05/11/2019 114.76% 01/11/2019 115.94% 27/10/2019 115.94% 24/10/2019 115.43% 20/10/2019 115.42% 16/10/2019 114.76% 12/10/2019 115.17% 09/10/2019 113.97% 06/10/2019 115.29% 03/10/2019 112.87% 28/09/2019 114.35% 24/09/2019 114.44% 19/09/2019 114.43% 15/09/2019 114.41% 10/09/2019 114.42% 05/09/2019 113.78% 31/08/2019 113.80% 27/08/2019 113.89% 23/08/2019 113.03% 19/08/2019 112.53% 15/08/2019 113.78% 11/08/2019 114.16% 08/08/2019 109.73% 04/08/2019 112.79% 02/08/2019 112.79% 30/07/2019 111.73% 27/07/2019 112.34% 24/07/2019 111.77% 22/07/2019 110.67% 18/07/2019 111.68% 15/07/2019 111.21% 13/07/2019 109.12% 11/07/2019 108.84% 09/07/2019 109.43% 07/07/2019 111.60% 05/07/2019 111.60% 03/07/2019 111.60% 01/07/2019 111.60% 29/06/2019 111.60% 27/06/2019 111.60% 24/06/2019 111.43% 22/06/2019 110.72% 20/06/2019 110.72% 16/06/2019 110.19% 09/06/2019 110.05% 04/06/2019 108.85% 30/05/2019 109.26% 24/05/2019 108.78% 20/05/2019 109.37% 19/05/2019 109.69% 18/05/2019 109.69% 17/05/2019 109.44% 15/05/2019 109.44% 12/05/2019 109.44% 07/05/2019 110.17% 17/04/2019 108.98% 13/04/2019 108.54% 10/04/2019 107.57% 07/04/2019 107.54% 04/04/2019 107.04% 02/04/2019 107.16% 30/03/2019 107.36% 28/03/2019 107.36% 26/03/2019 106.30% 21/03/2019 106.77% 19/03/2019 106.28% 18/03/2019 106.64% 16/03/2019 106.64% 14/03/2019 106.59% 13/03/2019 105.99% 11/03/2019 104.83% 10/03/2019 104.18% 09/03/2019 104.18% 08/03/2019 104.84% 07/03/2019 104.16% 06/03/2019 104.70% 05/03/2019 103.90% 03/03/2019 106.78% 02/03/2019 106.78% 01/03/2019 106.44% 27/02/2019 106.30% 26/02/2019 105.22% 25/02/2019 105.20% 24/02/2019 103.94% 23/02/2019 103.94% 21/02/2019 105.94% 20/02/2019 106.34% 19/02/2019 105.82% 18/02/2019 103.54% 17/02/2019 106.80% 16/02/2019 106.80% 15/02/2019 104.91% 14/02/2019 104.65% 13/02/2019 104.59% 12/02/2019 104.23% 11/02/2019 103.98% 10/02/2019 105.57% 09/02/2019 105.57% 08/02/2019 103.98% 07/02/2019 104.33% 06/02/2019 104.42% 05/02/2019 104.03% 04/02/2019 105.52% 03/02/2019 105.58% 02/02/2019 105.58% 01/02/2019 104.10% 31/01/2019 105.26% 30/01/2019 104.90% 29/01/2019 104.93% 28/01/2019 105.00% 27/01/2019 105.05% 26/01/2019 105.05% 25/01/2019 104.85% 24/01/2019 105.12% 23/01/2019 104.82% 22/01/2019 104.92% 21/01/2019 104.92% 20/01/2019 104.96% 18/01/2019 104.06% 17/01/2019 104.16% 16/01/2019 104.54% 15/01/2019 103.91% 14/01/2019 104.23% 13/01/2019 105.21% 12/01/2019 105.21% 11/01/2019 104.77% 10/01/2019 105.04% 09/01/2019 104.11% 08/01/2019 104.49% 07/01/2019 103.83% 06/01/2019 103.71% 05/01/2019 103.71% 04/01/2019 103.71% 03/01/2019 102.72% 02/01/2019 103.57% 01/01/2019 103.58% 31/12/2018 103.58% 30/12/2018 103.58% 29/12/2018 103.58% 28/12/2018 103.58% 27/12/2018 104.51% 26/12/2018 104.51% 25/12/2018 104.51% 24/12/2018 104.51% 23/12/2018 104.51% 22/12/2018 104.51% 21/12/2018 104.51% 20/12/2018 104.51% 19/12/2018 104.38% 18/12/2018 104.49% 17/12/2018 104.71% 16/12/2018 104.54% 15/12/2018 104.54% 14/12/2018 104.17% 13/12/2018 104.55% 12/12/2018 104.65% 11/12/2018 104.01% 10/12/2018 103.96% 09/12/2018 104.26% 08/12/2018 104.26% 07/12/2018 104.26% 06/12/2018 103.29% 05/12/2018 104.24% 04/12/2018 104.04% 03/12/2018 104.04% 02/12/2018 104.70% 01/12/2018 104.70% 30/11/2018 105.02% 29/11/2018 104.82% 28/11/2018 104.23% 27/11/2018 104.57% 26/11/2018 104.95% 25/11/2018 105.00% 24/11/2018 105.00% 23/11/2018 104.04% 22/11/2018 104.61% 21/11/2018 105.16% 20/11/2018 103.91% 19/11/2018 105.47% 18/11/2018 105.02% 17/11/2018 105.02% 16/11/2018 104.88% 15/11/2018 105.48% 14/11/2018 105.68% 13/11/2018 106.10% 12/11/2018 106.13% 11/11/2018 105.95% 10/11/2018 105.95% 09/11/2018 106.21% 08/11/2018 105.83% 07/11/2018 105.82% 06/11/2018 105.36% 05/11/2018 105.97% 04/11/2018 105.84% 03/11/2018 105.84% 02/11/2018 105.87% 01/11/2018 105.86% 31/10/2018 105.61% 30/10/2018 105.18% 29/10/2018 105.62% 28/10/2018 105.29% 27/10/2018 105.29% 26/10/2018 105.69% 25/10/2018 105.65% 24/10/2018 105.27% 23/10/2018 105.78% 22/10/2018 105.57% 21/10/2018 105.48% 20/10/2018 105.48% 19/10/2018 105.70% 18/10/2018 105.21% 17/10/2018 105.43% 16/10/2018 105.72% 15/10/2018 104.98% 14/10/2018 105.71% 13/10/2018 105.71% 12/10/2018 103.94% 11/10/2018 105.80% 10/10/2018 106.02% 09/10/2018 106.72% 08/10/2018 106.48% 07/10/2018 106.64% 06/10/2018 106.64% 05/10/2018 106.82% 04/10/2018 106.20% 03/10/2018 106.84% 02/10/2018 106.88% 01/10/2018 106.49% 30/09/2018 106.82% 29/09/2018 106.82% 28/09/2018 105.68% 27/09/2018 105.93% 26/09/2018 106.29% 25/09/2018 105.93% 24/09/2018 106.02% 23/09/2018 106.13% 22/09/2018 106.13% 21/09/2018 106.13% 20/09/2018 105.59% 19/09/2018 106.33% 18/09/2018 105.59% 17/09/2018 105.74% 16/09/2018 106.38% 15/09/2018 106.38% 14/09/2018 106.20% 13/09/2018 106.13% 12/09/2018 105.59% 11/09/2018 106.15% 10/09/2018 106.34% 09/09/2018 106.60% 08/09/2018 106.60% 07/09/2018 106.48% 06/09/2018 105.59% 05/09/2018 105.59% 04/09/2018 106.28% 03/09/2018 106.52% 02/09/2018 106.84% 01/09/2018 106.84% 31/08/2018 105.94% 30/08/2018 106.45% 29/08/2018 106.79% 28/08/2018 106.82% 27/08/2018 106.82% 26/08/2018 106.84% 25/08/2018 106.84% 24/08/2018 106.74% 23/08/2018 106.92% 22/08/2018 106.90% 21/08/2018 106.86% 20/08/2018 106.84% 19/08/2018 106.81% 18/08/2018 106.81% 17/08/2018 106.82% 16/08/2018 106.34% 15/08/2018 106.84% 14/08/2018 106.67% 13/08/2018 106.73% 12/08/2018 106.82% 11/08/2018 106.82% 10/08/2018 106.79% 09/08/2018 106.82% 08/08/2018 106.61% 07/08/2018 106.66% 06/08/2018 106.53% 05/08/2018 106.73% 04/08/2018 106.73% 03/08/2018 106.58% 02/08/2018 106.65% 01/08/2018 106.72% 31/07/2018 106.67% 30/07/2018 106.99% 29/07/2018 107.14% 28/07/2018 107.14% 27/07/2018 106.42% 26/07/2018 107.02% 25/07/2018 106.76% 24/07/2018 107.04% 23/07/2018 106.86% 22/07/2018 107.31% 21/07/2018 107.31% 20/07/2018 107.15% 19/07/2018 107.05% 18/07/2018 106.73% 17/07/2018 106.72% 16/07/2018 106.32% 15/07/2018 106.69% 14/07/2018 106.69% 13/07/2018 106.78% 12/07/2018 106.61% 11/07/2018 106.53% 10/07/2018 108.00% 09/07/2018 106.03% 08/07/2018 106.68% 07/07/2018 106.68% 06/07/2018 106.03% 05/07/2018 106.15% 04/07/2018 107.00% 03/07/2018 107.11% 02/07/2018 107.00% 01/07/2018 107.80% 30/06/2018 107.80% 29/06/2018 107.80% 28/06/2018 107.30% 27/06/2018 107.11% 26/06/2018 107.16% 25/06/2018 107.52% 24/06/2018 107.51% 23/06/2018 107.51% 22/06/2018 107.03% 21/06/2018 107.90% 20/06/2018 107.70% 19/06/2018 107.03% 18/06/2018 108.38% 17/06/2018 108.47% 16/06/2018 108.47% 15/06/2018 108.38% 14/06/2018 108.19% 13/06/2018 108.24% 12/06/2018 108.32% 11/06/2018 108.23% 10/06/2018 108.01% 09/06/2018 108.01% 08/06/2018 107.68% 07/06/2018 108.00% 06/06/2018 107.74% 05/06/2018 108.02% 04/06/2018 107.68% 03/06/2018 107.60% 02/06/2018 107.60% 01/06/2018 107.72% 31/05/2018 107.72% 30/05/2018 107.72% 29/05/2018 107.77% 28/05/2018 107.80% 27/05/2018 107.72% 26/05/2018 107.72% 25/05/2018 107.60% 24/05/2018 109.00% 23/05/2018 108.15% 22/05/2018 108.00% 21/05/2018 107.27% 20/05/2018 107.47% 19/05/2018 107.47% 18/05/2018 107.70% 17/05/2018 107.94% 16/05/2018 108.00% 15/05/2018 108.06% 14/05/2018 108.01% 13/05/2018 108.06% 12/05/2018 108.06% 11/05/2018 108.05% 10/05/2018 107.92% 09/05/2018 108.09% 08/05/2018 108.37% 07/05/2018 108.30% 05/05/2018 108.30% 04/05/2018 108.86% 03/05/2018 108.76% 02/05/2018 108.79% 01/05/2018 108.79% 30/04/2018 108.93% 29/04/2018 108.93% 28/04/2018 108.93% 27/04/2018 109.05% 26/04/2018 108.62% 25/04/2018 108.81% 24/04/2018 109.60% 23/04/2018 109.63% 22/04/2018 109.63% 21/04/2018 109.63% 20/04/2018 109.93% 19/04/2018 110.13% 18/04/2018 110.00% 17/04/2018 109.94% 16/04/2018 110.14% 15/04/2018 110.14% 14/04/2018 110.14% 13/04/2018 109.70% 12/04/2018 109.76% 11/04/2018 109.79% 10/04/2018 109.39% 09/04/2018 109.27% 08/04/2018 109.27% 07/04/2018 109.27% 06/04/2018 109.11% 05/04/2018 109.04% 04/04/2018 107.85% 03/04/2018 109.29% 02/04/2018 109.29% 01/04/2018 109.29% 31/03/2018 109.29% 30/03/2018 109.29% 29/03/2018 109.11% 28/03/2018 109.13% 27/03/2018 108.65% 26/03/2018 108.92% 25/03/2018 108.92% 24/03/2018 108.92% 23/03/2018 109.27% 22/03/2018 109.51% 21/03/2018 110.01% 20/03/2018 110.25% 19/03/2018 110.49% 18/03/2018 110.49% 17/03/2018 110.49% 16/03/2018 110.45% 15/03/2018 110.46% 14/03/2018 112.50% 13/03/2018 110.48% 12/03/2018 110.56% 11/03/2018 110.56% 10/03/2018 110.56% 09/03/2018 110.55% 08/03/2018 110.67% 07/03/2018 110.04% 06/03/2018 110.65% 05/03/2018 112.00% 04/03/2018 112.00% 03/03/2018 112.00% 02/03/2018 112.00% 01/03/2018 112.00% 28/02/2018 112.00% 27/02/2018 112.00% 26/02/2018 112.70% 25/02/2018 112.70% 24/02/2018 112.70% 23/02/2018 112.70% 22/02/2018 112.70% 21/02/2018 112.70% 20/02/2018 112.70% 19/02/2018 112.70% 18/02/2018 112.70% 17/02/2018 112.70% 16/02/2018 112.70% 15/02/2018 112.70% 14/02/2018 112.70% 13/02/2018 112.70% 12/02/2018 112.70% 11/02/2018 112.70% 10/02/2018 112.70% 09/02/2018 112.70% 08/02/2018 113.10% 07/02/2018 112.70% 06/02/2018 113.51% 05/02/2018 113.71% 04/02/2018 113.71% 03/02/2018 113.71% 02/02/2018 113.50% 01/02/2018 114.42% 31/01/2018 114.05% 30/01/2018 113.92% 29/01/2018 113.30% 28/01/2018 113.30% 27/01/2018 113.30% 26/01/2018 112.70% 25/01/2018 112.70% 24/01/2018 112.70% 23/01/2018 112.72% 22/01/2018 112.62%